| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 108.12 | +0.56 % | 0 | 108.40 | 109.49 | 106.92 |
| 30/09/2025 | 108.82 | +1.16 % | 0 | 107.54 | 109.23 | 106.12 |
| 01/10/2025 | 111.45 | +2.09 % | 0 | 108.61 | 111.81 | 107.16 |
| 02/10/2025 | 113.99 | +2.8 % | 0 | 111.94 | 115.50 | 111.34 |
| 03/10/2025 | 115.60 | +1.59 % | 0 | 114.76 | 117.00 | 114.08 |
