| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.77 | -8.84 % | 0 | 65.36 | 66.54 | 61.34 |
| 22/05/2026 | 64.69 | +6.71 % | 0 | 62.59 | 64.92 | 61.02 |
| 25/05/2026 | 69.38 | +8.24 % | 0 | 67.26 | 70.13 | 66.54 |
| 26/05/2026 | 66.73 | -2.57 % | 0 | 68.06 | 69.56 | 65.98 |
| 27/05/2026 | 69.92 | +5.05 % | 0 | 66.89 | 72.51 | 66.71 |