| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.29 | +3.98 % | 0 | 100.13 | 103.61 | 99.73 |
| 07/07/2026 | 98.17 | -4.19 % | 0 | 104.15 | 104.41 | 96.79 |
| 08/07/2026 | 91.12 | -6.13 % | 0 | 94.43 | 95.72 | 90.99 |
| 09/07/2026 | 90.17 | -0.57 % | 0 | 92.88 | 93.06 | 87.48 |
| 10/07/2026 | 90.31 | +0.54 % | 0 | 88.84 | 90.83 | 88.22 |
