| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.44 | -0.17 % | 0 | 80.79 | 82.73 | 80.60 |
| 06/10/2026 | 80.78 | -0.84 % | 0 | 82.68 | 83.79 | 78.97 |
| 07/10/2026 | 80.26 | +0.14 % | 0 | 78.97 | 81.14 | 77.94 |
| 08/10/2026 | 79.44 | -0.23 % | 0 | 77.03 | 81.61 | 76.16 |
| 09/10/2026 | 80.19 | +1.01 % | 0 | 80.79 | 80.79 | 78.65 |
