| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.95 | +4.19 % | 0 | 93.82 | 97.28 | 93.42 |
| 07/07/2026 | 91.85 | -4.51 % | 0 | 97.84 | 98.10 | 90.51 |
| 08/07/2026 | 84.81 | -6.63 % | 0 | 88.14 | 89.37 | 84.72 |
| 09/07/2026 | 83.93 | -0.61 % | 0 | 86.61 | 86.79 | 81.20 |
| 10/07/2026 | 84.02 | +0.56 % | 0 | 82.58 | 84.55 | 81.95 |
