| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.03 | -0.23 % | 0 | 74.38 | 76.16 | 74.10 |
| 06/10/2026 | 74.23 | -1.08 % | 0 | 76.26 | 77.37 | 72.99 |
| 07/10/2026 | 73.56 | -0.23 % | 0 | 72.57 | 74.54 | 71.83 |
| 08/10/2026 | 73.32 | +0.12 % | 0 | 70.63 | 75.02 | 69.82 |
| 09/10/2026 | 73.75 | +1.06 % | 0 | 74.38 | 74.38 | 72.23 |
