| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.65 | +4.31 % | 0 | 90.56 | 94.01 | 90.16 |
| 07/07/2026 | 88.58 | -4.71 % | 0 | 94.57 | 94.83 | 87.28 |
| 08/07/2026 | 81.58 | -6.86 % | 0 | 84.89 | 86.18 | 81.48 |
| 09/07/2026 | 80.70 | -0.62 % | 0 | 83.37 | 83.55 | 77.97 |
| 10/07/2026 | 80.78 | +0.57 % | 0 | 79.35 | 81.30 | 78.71 |
