| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.60 | -0.41 % | 0 | 71.06 | 72.84 | 70.81 |
| 06/10/2026 | 70.91 | -1.14 % | 0 | 72.94 | 74.04 | 69.83 |
| 07/10/2026 | 70.22 | -0.27 % | 0 | 69.25 | 71.22 | 68.50 |
| 08/10/2026 | 70.22 | +0.41 % | 0 | 67.31 | 71.82 | 66.50 |
| 09/10/2026 | 70.42 | +1.09 % | 0 | 71.06 | 71.06 | 68.91 |
