| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.22 | +4.9 % | 0 | 81.06 | 84.44 | 80.66 |
| 07/07/2026 | 79.07 | -5.24 % | 0 | 84.97 | 85.22 | 77.73 |
| 08/07/2026 | 72.19 | -7.56 % | 0 | 75.44 | 76.65 | 71.94 |
| 09/07/2026 | 71.25 | -0.8 % | 0 | 73.96 | 74.14 | 68.59 |
| 10/07/2026 | 71.37 | +0.68 % | 0 | 69.98 | 71.88 | 69.31 |
