| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.85 | -0.66 % | 0 | 61.38 | 63.06 | 61.18 |
| 06/10/2026 | 61.50 | -0.84 % | 0 | 63.23 | 64.33 | 59.97 |
| 07/10/2026 | 60.26 | -0.85 % | 0 | 59.56 | 61.68 | 58.54 |
| 08/10/2026 | 60.23 | -0.11 % | 0 | 57.62 | 62.14 | 56.77 |
| 09/10/2026 | 60.97 | +1.55 % | 0 | 61.36 | 61.36 | 59.29 |
