Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 51.72 | +5.98 % | 0 | 50.23 | 51.75 | 49.78 |
05/08/2025 | 54.21 | +5.26 % | 0 | 52.82 | 55.20 | 52.09 |
06/08/2025 | 56.82 | +5.03 % | 0 | 55.67 | 56.87 | 54.27 |
07/08/2025 | 56.44 | -0.12 % | 0 | 57.47 | 57.74 | 55.87 |
08/08/2025 | 55.40 | -1.28 % | 0 | 56.76 | 57.40 | 55.05 |