| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.87 | -0.68 % | 0 | 5.75 | 6.06 | 5.63 |
| 30/09/2025 | 5.84 | -1.35 % | 0 | 5.89 | 6.26 | 5.42 |
| 01/10/2025 | 5.45 | -3.88 % | 0 | 5.77 | 6.02 | 5.32 |
| 02/10/2025 | 5.22 | -4.22 % | 0 | 5.39 | 5.55 | 5.05 |
| 03/10/2025 | 5.28 | +0.19 % | 0 | 5.15 | 5.32 | 4.99 |
