| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.18 | -1.66 % | 0 | 35.92 | 37.42 | 35.64 |
| 06/10/2026 | 35.88 | -1.58 % | 0 | 37.60 | 38.64 | 34.43 |
| 07/10/2026 | 34.95 | -0.87 % | 0 | 33.98 | 35.82 | 33.14 |
| 08/10/2026 | 34.43 | -0.78 % | 0 | 32.14 | 36.23 | 31.45 |
| 09/10/2026 | 35.25 | +1.91 % | 0 | 35.63 | 35.63 | 33.62 |
