| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.58 | -0.06 % | 0 | 8.35 | 8.78 | 8.18 |
| 30/09/2025 | 8.47 | -0.99 % | 0 | 8.55 | 9.48 | 8.25 |
| 01/10/2025 | 7.90 | -4.53 % | 0 | 8.36 | 8.72 | 7.76 |
| 02/10/2025 | 7.51 | -4.76 % | 0 | 7.81 | 8.07 | 7.34 |
| 03/10/2025 | 7.53 | -1.51 % | 0 | 7.41 | 7.67 | 6.69 |
