| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.00 | -2.55 % | 0 | 12.85 | 13.81 | 12.53 |
| 06/10/2026 | 12.34 | -5.37 % | 0 | 13.83 | 14.51 | 11.53 |
| 07/10/2026 | 11.88 | -1.82 % | 0 | 11.16 | 12.38 | 10.76 |
| 08/10/2026 | 11.69 | +0.56 % | 0 | 10.06 | 12.61 | 9.64 |
| 09/10/2026 | 11.54 | +0.35 % | 0 | 12.10 | 12.10 | 10.79 |
