| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 35.25 | -6.01 % | 0 | 36.47 | 36.78 | 35.21 |
| 05/08/2025 | 33.68 | -4.95 % | 0 | 34.59 | 34.98 | 32.96 |
| 06/08/2025 | 32.04 | -4.84 % | 0 | 32.77 | 33.56 | 31.95 |
| 07/08/2025 | 32.50 | +0.92 % | 0 | 31.62 | 32.70 | 30.80 |
| 08/08/2025 | 33.01 | +1.15 % | 0 | 31.99 | 33.10 | 31.74 |
