| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.65 | -10.1 % | 0 | 17.99 | 18.19 | 16.54 |
| 07/07/2026 | 18.88 | +11.91 % | 0 | 16.26 | 19.65 | 16.24 |
| 08/07/2026 | 23.18 | +19.12 % | 0 | 20.86 | 23.22 | 20.35 |
| 09/07/2026 | 23.57 | +1.07 % | 0 | 22.07 | 25.04 | 21.97 |
| 10/07/2026 | 23.35 | -1.35 % | 0 | 24.26 | 24.44 | 23.16 |
