| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.55 | -7.72 % | 0 | 30.49 | 30.76 | 28.35 |
| 07/07/2026 | 31.66 | +9.8 % | 0 | 27.86 | 32.66 | 27.69 |
| 08/07/2026 | 37.16 | +14.59 % | 0 | 34.39 | 37.28 | 33.54 |
| 09/07/2026 | 37.71 | +1. % | 0 | 35.85 | 39.80 | 35.59 |
| 10/07/2026 | 37.49 | -1.12 % | 0 | 38.76 | 39.16 | 37.26 |