| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.38 | -7.14 % | 0 | 36.59 | 36.88 | 34.20 |
| 07/07/2026 | 37.92 | +9.28 % | 0 | 33.69 | 38.99 | 33.51 |
| 08/07/2026 | 43.79 | +13.26 % | 0 | 40.85 | 43.92 | 39.90 |
| 09/07/2026 | 44.48 | +1.16 % | 0 | 42.38 | 46.59 | 41.97 |
| 10/07/2026 | 44.20 | -0.97 % | 0 | 45.55 | 45.90 | 43.92 |
