| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.12 | +0.31 % | 0 | 49.79 | 50.23 | 48.23 |
| 06/10/2026 | 49.91 | +1.52 % | 0 | 47.88 | 51.09 | 46.79 |
| 07/10/2026 | 50.51 | +0.58 % | 0 | 51.64 | 52.49 | 49.68 |
| 08/10/2026 | 51.00 | +0.43 % | 0 | 53.55 | 54.40 | 49.19 |
| 09/10/2026 | 50.24 | -1.41 % | 0 | 49.79 | 51.94 | 49.79 |
