| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 56.71 | +25.08 % | 0 | 50.42 | 59.63 | 50.07 |
| 20/02/2026 | 53.46 | -4.33 % | 0 | 53.96 | 56.17 | 51.18 |
| 23/02/2026 | 58.31 | +9.09 % | 0 | 57.42 | 59.04 | 53.52 |
| 24/02/2026 | 59.47 | +0.31 % | 0 | 60.44 | 61.84 | 57.31 |
| 25/02/2026 | 57.73 | -3.02 % | 0 | 58.67 | 60.54 | 56.22 |