| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.87 | +0.28 % | 0 | 61.53 | 61.99 | 59.92 |
| 06/10/2026 | 61.63 | +1.16 % | 0 | 59.61 | 62.97 | 58.50 |
| 07/10/2026 | 62.28 | +0.45 % | 0 | 63.40 | 64.21 | 61.33 |
| 08/10/2026 | 62.52 | -0.06 % | 0 | 65.32 | 66.17 | 60.81 |
| 09/10/2026 | 62.01 | -1.16 % | 0 | 61.54 | 63.70 | 61.54 |
