| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.67 | -6.15 % | 0 | 46.13 | 46.44 | 43.44 |
| 07/07/2026 | 47.65 | +8.42 % | 0 | 42.85 | 48.77 | 42.52 |
| 08/07/2026 | 53.99 | +11.6 % | 0 | 50.86 | 54.35 | 49.79 |
| 09/07/2026 | 54.71 | +1.04 % | 0 | 52.46 | 57.07 | 52.30 |
| 10/07/2026 | 54.51 | -0.61 % | 0 | 55.95 | 56.36 | 54.13 |
