| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.87 | +0.24 % | 0 | 71.52 | 71.98 | 69.91 |
| 06/10/2026 | 71.65 | +1.02 % | 0 | 69.61 | 72.97 | 68.50 |
| 07/10/2026 | 72.28 | +0.39 % | 0 | 73.40 | 74.19 | 71.35 |
| 08/10/2026 | 72.52 | -0.06 % | 0 | 75.32 | 76.17 | 70.92 |
| 09/10/2026 | 72.01 | -1. % | 0 | 71.54 | 73.70 | 71.54 |
