| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.10 | -5.72 % | 0 | 54.85 | 55.21 | 51.94 |
| 07/07/2026 | 56.50 | +7.64 % | 0 | 51.33 | 57.62 | 51.14 |
| 08/07/2026 | 63.17 | +10.32 % | 0 | 59.93 | 63.27 | 59.01 |
| 09/07/2026 | 63.91 | +0.94 % | 0 | 61.55 | 66.42 | 61.39 |
| 10/07/2026 | 63.79 | -0.44 % | 0 | 65.27 | 65.72 | 63.26 |
