| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.55 | -4.71 % | 0 | 73.56 | 73.95 | 70.27 |
| 07/07/2026 | 75.34 | +6.16 % | 0 | 70.01 | 76.60 | 69.77 |
| 08/07/2026 | 82.46 | +8.24 % | 0 | 79.11 | 82.58 | 78.02 |
| 09/07/2026 | 83.33 | +0.83 % | 0 | 80.75 | 85.95 | 80.57 |
| 10/07/2026 | 83.19 | -0.35 % | 0 | 84.75 | 85.26 | 82.66 |
