| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 92.43 | -2.86 % | 0 | 92.94 | 93.71 | 90.61 |
| 23/02/2026 | 97.83 | +5.65 % | 0 | 96.95 | 98.67 | 94.13 |
| 24/02/2026 | 99.17 | +0.12 % | 0 | 100.30 | 101.96 | 97.70 |
| 25/02/2026 | 97.49 | -1.88 % | 0 | 98.52 | 100.66 | 97.41 |
| 26/02/2026 | 96.40 | -1.33 % | 0 | 96.89 | 97.82 | 95.56 |