| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.87 | +0.19 % | 0 | 91.52 | 91.98 | 89.91 |
| 06/10/2026 | 91.62 | +0.77 % | 0 | 89.61 | 92.97 | 88.50 |
| 07/10/2026 | 92.28 | +0.3 % | 0 | 93.40 | 94.17 | 91.32 |
| 08/10/2026 | 92.52 | -0.05 % | 0 | 95.32 | 96.16 | 90.92 |
| 09/10/2026 | 92.01 | -0.79 % | 0 | 91.54 | 93.70 | 91.54 |
