| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.01 | -4.2 % | 0 | 89.24 | 89.63 | 85.64 |
| 07/07/2026 | 91.20 | +5.4 % | 0 | 85.56 | 92.55 | 85.31 |
| 08/07/2026 | 98.33 | +6.9 % | 0 | 94.97 | 98.47 | 93.96 |
| 09/07/2026 | 99.18 | +0.62 % | 0 | 96.56 | 102.02 | 96.38 |
| 10/07/2026 | 99.11 | -0.3 % | 0 | 100.62 | 101.51 | 98.44 |
