| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 99.66 | -0.65 % | 0 | 99.42 | 101.00 | 98.24 |
| 30/09/2025 | 99.00 | -1.23 % | 0 | 100.27 | 101.73 | 98.49 |
| 01/10/2025 | 96.58 | -2.15 % | 0 | 99.22 | 100.70 | 96.25 |
| 02/10/2025 | 94.16 | -2.86 % | 0 | 96.02 | 96.60 | 92.62 |
| 03/10/2025 | 92.64 | -1.58 % | 0 | 93.32 | 93.96 | 91.52 |
