| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.80 | +0.16 % | 0 | 107.45 | 107.90 | 105.84 |
| 06/10/2026 | 107.55 | +0.66 % | 0 | 105.54 | 108.89 | 104.42 |
| 07/10/2026 | 108.20 | +0.25 % | 0 | 109.33 | 110.10 | 107.26 |
| 08/10/2026 | 108.43 | -0.06 % | 0 | 111.25 | 112.08 | 106.83 |
| 09/10/2026 | 107.93 | -0.68 % | 0 | 107.47 | 109.63 | 107.47 |
