| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 130.39 | -0.06 % | 0 | 129.69 | 131.49 | 129.28 |
| 06/10/2026 | 129.74 | -0.4 % | 0 | 131.60 | 132.93 | 128.48 |
| 07/10/2026 | 128.99 | -0.13 % | 0 | 127.88 | 129.90 | 127.31 |
| 08/10/2026 | 128.77 | +0.14 % | 0 | 125.94 | 130.51 | 125.15 |
| 09/10/2026 | 129.19 | +0.61 % | 0 | 129.72 | 129.72 | 127.38 |
