| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.81 | +2.73 % | 0 | 149.61 | 152.17 | 149.33 |
| 07/07/2026 | 146.82 | -2.72 % | 0 | 152.63 | 152.89 | 145.50 |
| 08/07/2026 | 139.32 | -4.23 % | 0 | 142.30 | 144.04 | 139.32 |
| 09/07/2026 | 138.63 | -0.19 % | 0 | 140.01 | 140.32 | 135.91 |
| 10/07/2026 | 138.80 | +0.54 % | 0 | 137.93 | 139.27 | 136.65 |
