| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.15 | +2.94 % | 0 | 138.97 | 141.50 | 138.69 |
| 07/07/2026 | 136.17 | -2.91 % | 0 | 141.97 | 142.23 | 134.85 |
| 08/07/2026 | 128.85 | -4.42 % | 0 | 131.65 | 133.35 | 128.71 |
| 09/07/2026 | 127.94 | -0.23 % | 0 | 130.57 | 130.75 | 125.03 |
| 10/07/2026 | 128.00 | +0.49 % | 0 | 126.49 | 128.95 | 125.65 |
