| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 120.19 | +2.38 % | 0 | 119.88 | 122.17 | 119.01 |
| 23/02/2026 | 114.65 | -4.6 % | 0 | 115.50 | 118.41 | 113.93 |
| 24/02/2026 | 113.26 | -0.14 % | 0 | 112.12 | 114.78 | 110.60 |
| 25/02/2026 | 114.92 | +1.48 % | 0 | 114.18 | 115.09 | 111.98 |
| 26/02/2026 | 116.53 | +1.46 % | 0 | 115.54 | 117.25 | 114.58 |