| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.66 | -0.06 % | 0 | 118.97 | 120.74 | 118.56 |
| 06/10/2026 | 119.00 | -0.46 % | 0 | 120.86 | 122.18 | 117.34 |
| 07/10/2026 | 118.30 | -0.09 % | 0 | 117.13 | 119.49 | 116.57 |
| 08/10/2026 | 118.03 | +0.16 % | 0 | 115.20 | 119.74 | 114.36 |
| 09/10/2026 | 118.48 | +0.7 % | 0 | 118.97 | 118.97 | 116.58 |
