| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.96 | -6.34 % | 0 | 93.61 | 94.59 | 89.49 |
| 22/05/2026 | 93.03 | +4.81 % | 0 | 90.81 | 93.35 | 89.18 |
| 25/05/2026 | 97.85 | +6.02 % | 0 | 95.65 | 98.63 | 94.73 |
| 26/05/2026 | 95.14 | -1.84 % | 0 | 96.49 | 98.06 | 94.43 |
| 27/05/2026 | 96.86 | +2.02 % | 0 | 95.32 | 101.14 | 95.13 |
