| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.33 | +3.1 % | 0 | 129.15 | 133.13 | 128.74 |
| 07/07/2026 | 127.39 | -3.09 % | 0 | 133.18 | 133.44 | 126.09 |
| 08/07/2026 | 120.07 | -4.71 % | 0 | 123.40 | 124.65 | 119.94 |
| 09/07/2026 | 119.19 | -0.22 % | 0 | 121.79 | 121.97 | 116.25 |
| 10/07/2026 | 119.24 | +0.55 % | 0 | 117.72 | 120.17 | 116.87 |
