| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.80 | -0.07 % | 0 | 110.13 | 111.89 | 109.71 |
| 06/10/2026 | 110.09 | -0.57 % | 0 | 112.00 | 113.32 | 108.48 |
| 07/10/2026 | 109.42 | -0.11 % | 0 | 108.28 | 110.63 | 107.71 |
| 08/10/2026 | 109.17 | +0.18 % | 0 | 106.34 | 110.90 | 105.50 |
| 09/10/2026 | 109.62 | +0.76 % | 0 | 110.11 | 110.11 | 107.77 |
