| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 86.29 | +3.88 % | 0 | 84.71 | 86.33 | 84.25 |
| 05/08/2025 | 88.93 | +3.2 % | 0 | 87.63 | 90.23 | 86.89 |
| 06/08/2025 | 91.89 | +3.15 % | 0 | 90.79 | 92.03 | 89.23 |
| 07/08/2025 | 91.41 | -0.32 % | 0 | 92.79 | 93.07 | 91.14 |
| 08/08/2025 | 90.53 | -0.77 % | 0 | 91.78 | 92.56 | 90.11 |
