| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.01 | -0.08 % | 0 | 100.36 | 102.11 | 100.11 |
| 06/10/2026 | 100.36 | -0.62 % | 0 | 102.26 | 103.37 | 98.70 |
| 07/10/2026 | 99.67 | -0.09 % | 0 | 98.50 | 100.52 | 97.93 |
| 08/10/2026 | 99.32 | +0.14 % | 0 | 96.56 | 100.96 | 95.77 |
| 09/10/2026 | 99.78 | +0.8 % | 0 | 100.33 | 100.33 | 98.18 |
