| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.39 | -7.1 % | 0 | 84.10 | 85.09 | 79.99 |
| 22/05/2026 | 83.53 | +5.35 % | 0 | 81.30 | 83.91 | 79.66 |
| 25/05/2026 | 88.30 | +6.68 % | 0 | 86.13 | 89.09 | 85.20 |
| 26/05/2026 | 85.59 | -2.03 % | 0 | 86.94 | 88.52 | 84.87 |
| 27/05/2026 | 87.30 | +2.24 % | 0 | 85.80 | 91.48 | 85.59 |
