| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.97 | -7.93 % | 0 | 74.66 | 75.59 | 70.59 |
| 22/05/2026 | 74.04 | +5.99 % | 0 | 71.87 | 74.41 | 70.21 |
| 25/05/2026 | 78.79 | +7.45 % | 0 | 76.64 | 79.57 | 75.73 |
| 26/05/2026 | 76.10 | -2.28 % | 0 | 77.44 | 78.99 | 75.38 |
| 27/05/2026 | 77.80 | +2.48 % | 0 | 76.29 | 81.96 | 76.09 |
