| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.22 | -0.1 % | 0 | 90.56 | 92.33 | 90.32 |
| 06/10/2026 | 90.65 | -0.63 % | 0 | 92.46 | 93.56 | 89.33 |
| 07/10/2026 | 89.76 | -0.2 % | 0 | 88.73 | 90.73 | 88.03 |
| 08/10/2026 | 89.48 | +0.1 % | 0 | 86.79 | 91.16 | 85.99 |
| 09/10/2026 | 89.98 | +0.9 % | 0 | 90.55 | 90.55 | 88.44 |