| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 99.89 | +0.45 % | 0 | 100.31 | 101.35 | 98.72 |
| 30/09/2025 | 100.58 | +1.1 % | 0 | 99.47 | 101.05 | 97.96 |
| 01/10/2025 | 103.10 | +2.04 % | 0 | 100.52 | 103.42 | 99.00 |
| 02/10/2025 | 105.68 | +2.84 % | 0 | 103.81 | 107.41 | 103.22 |
| 03/10/2025 | 107.52 | +1.76 % | 0 | 106.65 | 108.59 | 106.09 |
