| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | +5.91 % | 0 | 3.20 | 3.72 | 3.13 |
| 22/05/2026 | 3.19 | -7.68 % | 0 | 3.33 | 3.80 | 3.12 |
| 25/05/2026 | 2.89 | -7.83 % | 0 | 3.26 | 3.45 | 2.89 |
| 26/05/2026 | 2.92 | -0.51 % | 0 | 2.88 | 3.01 | 2.88 |
| 27/05/2026 | 2.86 | -4.03 % | 0 | 3.21 | 3.65 | 2.84 |
