| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.08 | +0.1 % | 0 | 83.54 | 84.98 | 83.19 |
| 06/10/2026 | 83.42 | -0.27 % | 0 | 85.34 | 86.25 | 82.25 |
| 07/10/2026 | 82.79 | +0.39 % | 0 | 81.58 | 83.41 | 81.00 |
| 08/10/2026 | 82.47 | +0.62 % | 0 | 79.70 | 83.64 | 78.84 |
| 09/10/2026 | 82.89 | +1.34 % | 0 | 83.31 | 83.31 | 81.35 |
