| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.25 | +4.2 % | 0 | 102.16 | 106.84 | 101.77 |
| 07/07/2026 | 100.65 | -3.39 % | 0 | 106.27 | 107.06 | 99.33 |
| 08/07/2026 | 93.84 | -5.2 % | 0 | 96.83 | 98.61 | 93.07 |
| 09/07/2026 | 92.85 | -0.01 % | 0 | 95.41 | 95.59 | 89.80 |
| 10/07/2026 | 92.92 | +0.92 % | 0 | 91.46 | 94.44 | 90.76 |
