| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.41 | -14.88 % | 0 | 3.40 | 3.41 | 3.40 |
| 30/09/2025 | 3.43 | -14.46 % | 0 | 3.44 | 3.51 | 3.40 |
| 01/10/2025 | 3.24 | -16.41 % | 0 | 3.45 | 3.49 | 3.24 |
| 02/10/2025 | 3.15 | -18.1 % | 0 | 3.21 | 3.21 | 2.93 |
| 03/10/2025 | 3.11 | -16.31 % | 0 | 3.09 | 3.11 | 3.03 |
