| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.60 | +0.52 % | 0 | 74.90 | 76.43 | 74.43 |
| 06/10/2026 | 74.77 | -0.19 % | 0 | 76.65 | 77.51 | 73.62 |
| 07/10/2026 | 74.14 | +0.62 % | 0 | 72.83 | 74.80 | 72.27 |
| 08/10/2026 | 73.83 | +0.87 % | 0 | 70.99 | 75.23 | 70.14 |
| 09/10/2026 | 74.19 | +1.55 % | 0 | 74.52 | 74.52 | 72.43 |
