| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 96.50 | +4.69 % | 0 | 93.37 | 97.07 | 92.98 |
| 07/07/2026 | 91.36 | -4.08 % | 0 | 97.22 | 98.08 | 90.11 |
| 08/07/2026 | 85.29 | -5.44 % | 0 | 88.19 | 89.88 | 84.45 |
| 09/07/2026 | 84.31 | +0.06 % | 0 | 86.83 | 87.00 | 81.06 |
| 10/07/2026 | 84.36 | +1.09 % | 0 | 82.94 | 85.23 | 82.01 |
