| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | -11.26 % | 0 | 4.63 | 4.65 | 4.63 |
| 30/09/2025 | 4.68 | -10.78 % | 0 | 4.70 | 4.79 | 4.64 |
| 01/10/2025 | 4.41 | -4.03 % | 0 | 4.71 | 4.76 | 4.41 |
| 02/10/2025 | 4.28 | -4.15 % | 0 | 4.36 | 4.36 | 4.12 |
| 03/10/2025 | 4.21 | -11.74 % | 0 | 4.19 | 4.22 | 4.11 |
