| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.23 | +0.66 % | 0 | 66.55 | 67.73 | 65.95 |
| 06/10/2026 | 66.41 | -0.17 % | 0 | 68.25 | 69.08 | 65.23 |
| 07/10/2026 | 65.76 | +0.76 % | 0 | 64.43 | 65.97 | 63.81 |
| 08/10/2026 | 65.47 | +1.02 % | 0 | 62.64 | 66.83 | 61.79 |
| 09/10/2026 | 65.84 | +1.77 % | 0 | 66.05 | 66.05 | 64.09 |
