| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.86 | +5.02 % | 0 | 84.85 | 88.34 | 84.46 |
| 07/07/2026 | 82.77 | -4.41 % | 0 | 88.44 | 88.80 | 81.74 |
| 08/07/2026 | 77.03 | -5.7 % | 0 | 79.81 | 81.30 | 76.10 |
| 09/07/2026 | 76.05 | +0.09 % | 0 | 78.52 | 78.68 | 72.91 |
| 10/07/2026 | 76.10 | +1.28 % | 0 | 74.71 | 76.77 | 73.75 |
