| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.27 | -7.11 % | 0 | 6.25 | 6.27 | 6.25 |
| 30/09/2025 | 6.30 | -6.88 % | 0 | 6.34 | 6.47 | 6.25 |
| 01/10/2025 | 5.94 | -4.74 % | 0 | 6.34 | 6.43 | 5.94 |
| 02/10/2025 | 5.75 | -4.41 % | 0 | 5.88 | 5.88 | 5.65 |
| 03/10/2025 | 5.65 | -1.83 % | 0 | 5.63 | 5.66 | 5.52 |
