| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.32 | -4.21 % | 0 | 8.28 | 8.32 | 8.28 |
| 30/09/2025 | 8.34 | -3.97 % | 0 | 8.40 | 8.57 | 8.27 |
| 01/10/2025 | 7.87 | -4.37 % | 0 | 8.39 | 8.51 | 7.87 |
| 02/10/2025 | 7.62 | -4.45 % | 0 | 7.80 | 7.80 | 7.49 |
| 03/10/2025 | 7.48 | -1.71 % | 0 | 7.46 | 7.50 | 7.31 |
