| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | -1.26 % | 0 | 6.01 | 6.10 | 5.56 |
| 06/10/2026 | 5.85 | -1.76 % | 0 | 5.70 | 5.85 | 5.59 |
| 07/10/2026 | 5.86 | +1.74 % | 0 | 5.95 | 6.25 | 5.79 |
| 08/10/2026 | 5.81 | -1.19 % | 0 | 6.17 | 6.44 | 5.75 |
| 09/10/2026 | 5.76 | -4.4 % | 0 | 5.63 | 5.97 | 5.47 |
