| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.33 | +23. % | 0 | 10.99 | 13.08 | 10.93 |
| 20/02/2026 | 11.33 | -7.05 % | 0 | 11.75 | 12.02 | 10.96 |
| 23/02/2026 | 12.70 | +11.36 % | 0 | 12.35 | 13.17 | 11.45 |
| 24/02/2026 | 12.93 | -0.23 % | 0 | 12.98 | 13.59 | 12.40 |
| 25/02/2026 | 12.42 | -4.09 % | 0 | 12.69 | 13.41 | 12.21 |