| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.91 | +5.96 % | 0 | 61.14 | 64.00 | 60.79 |
| 07/07/2026 | 59.42 | -5.67 % | 0 | 64.26 | 64.84 | 58.35 |
| 08/07/2026 | 54.38 | -7.14 % | 0 | 56.73 | 57.35 | 53.85 |
| 09/07/2026 | 53.50 | -0.11 % | 0 | 55.71 | 55.86 | 51.16 |
| 10/07/2026 | 53.52 | +0.79 % | 0 | 52.32 | 53.69 | 51.59 |
