| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.41 | -12.64 % | 0 | 34.50 | 34.50 | 31.35 |
| 22/05/2026 | 33.52 | +8.9 % | 0 | 32.06 | 33.74 | 31.10 |
| 25/05/2026 | 36.69 | +9.46 % | 0 | 35.37 | 37.05 | 35.11 |
| 26/05/2026 | 34.92 | -1.09 % | 0 | 36.59 | 36.59 | 34.63 |
| 27/05/2026 | 36.32 | +4.07 % | 0 | 34.97 | 39.34 | 34.90 |
