| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.20 | +0.25 % | 0 | 43.98 | 44.98 | 43.30 |
| 06/10/2026 | 43.32 | -1.29 % | 0 | 45.40 | 46.16 | 42.31 |
| 07/10/2026 | 43.43 | +1.7 % | 0 | 41.98 | 43.80 | 40.91 |
| 08/10/2026 | 43.13 | +1.99 % | 0 | 40.43 | 43.92 | 39.83 |
| 09/10/2026 | 42.78 | +1.42 % | 0 | 43.29 | 43.49 | 41.59 |
