| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.78 | +0.36 % | 0 | 20.71 | 20.78 | 20.71 |
| 30/09/2025 | 20.77 | +0.41 % | 0 | 20.96 | 21.32 | 20.63 |
| 01/10/2025 | 19.85 | -3.57 % | 0 | 20.89 | 21.15 | 19.85 |
| 02/10/2025 | 19.27 | -3.99 % | 0 | 19.69 | 19.69 | 19.04 |
| 03/10/2025 | 18.93 | -1.76 % | 0 | 18.93 | 18.99 | 18.62 |
