| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 55.01 | -1.33 % | 0 | 54.86 | 55.01 | 54.75 |
| 30/09/2025 | 54.81 | -1.54 % | 0 | 55.40 | 56.17 | 54.50 |
| 01/10/2025 | 53.01 | -2.53 % | 0 | 55.07 | 55.61 | 53.01 |
| 02/10/2025 | 51.64 | -3.2 % | 0 | 52.68 | 52.68 | 51.20 |
| 03/10/2025 | 50.77 | -1.7 % | 0 | 50.89 | 51.00 | 50.21 |
