| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.05 | +0.17 % | 0 | 73.67 | 74.16 | 72.44 |
| 06/10/2026 | 73.88 | +0.94 % | 0 | 71.98 | 75.17 | 71.07 |
| 07/10/2026 | 74.85 | +1.16 % | 0 | 75.36 | 76.03 | 73.31 |
| 08/10/2026 | 74.25 | -0.14 % | 0 | 77.00 | 77.82 | 73.01 |
| 09/10/2026 | 74.26 | -0.21 % | 0 | 73.69 | 75.53 | 73.60 |
