| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.30 | +2.28 % | 0 | 57.98 | 59.39 | 56.19 |
| 20/08/2026 | 61.37 | +2.69 % | 0 | 59.67 | 62.14 | 58.99 |
| 21/08/2026 | 62.40 | +1.43 % | 0 | 62.67 | 63.30 | 61.07 |
| 24/08/2026 | 63.06 | +1.19 % | 0 | 63.13 | 64.00 | 61.48 |
| 25/08/2026 | 61.79 | -1.81 % | 0 | 61.73 | 61.89 | 59.20 |
