| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.36 | -3.23 % | 0 | 93.15 | 93.50 | 90.08 |
| 07/07/2026 | 94.62 | +4.41 % | 0 | 89.61 | 96.01 | 89.37 |
| 08/07/2026 | 101.38 | +6.4 % | 0 | 98.19 | 101.48 | 96.99 |
| 09/07/2026 | 102.15 | +0.79 % | 0 | 99.82 | 104.60 | 99.66 |
| 10/07/2026 | 102.06 | -0.01 % | 0 | 103.47 | 103.83 | 101.71 |
