| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.76 | +5.1 % | 0 | 127.15 | 130.93 | 126.26 |
| 22/05/2026 | 127.90 | -2.97 % | 0 | 130.53 | 131.36 | 127.86 |
| 25/05/2026 | 122.84 | -4.22 % | 0 | 125.23 | 125.59 | 122.58 |
| 26/05/2026 | 125.52 | +1.63 % | 0 | 123.96 | 125.86 | 123.16 |
| 27/05/2026 | 123.73 | -1.4 % | 0 | 125.52 | 125.69 | 120.12 |
