| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.64 | +0.16 % | 0 | 109.30 | 109.95 | 107.76 |
| 06/10/2026 | 109.95 | +1.15 % | 0 | 107.39 | 111.11 | 106.34 |
| 07/10/2026 | 110.04 | +0.25 % | 0 | 111.16 | 112.13 | 108.77 |
| 08/10/2026 | 110.24 | -0.08 % | 0 | 113.08 | 113.92 | 108.59 |
| 09/10/2026 | 109.77 | -0.67 % | 0 | 109.30 | 111.82 | 109.22 |
