| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 140.04 | -2.65 % | 0 | 143.29 | 143.69 | 139.74 |
| 07/07/2026 | 145.24 | +3.3 % | 0 | 139.51 | 146.60 | 139.25 |
| 08/07/2026 | 152.42 | +4.36 % | 0 | 149.04 | 152.53 | 148.02 |
| 09/07/2026 | 153.24 | +0.39 % | 0 | 150.61 | 155.88 | 150.43 |
| 10/07/2026 | 153.17 | -0.2 % | 0 | 154.68 | 155.22 | 152.61 |
