| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.85 | +0.07 % | 0 | 211.50 | 212.06 | 209.90 |
| 06/10/2026 | 212.17 | +0.59 % | 0 | 209.59 | 213.19 | 208.62 |
| 07/10/2026 | 212.26 | +0.12 % | 0 | 213.40 | 214.29 | 211.05 |
| 08/10/2026 | 212.45 | -0.05 % | 0 | 215.32 | 216.13 | 210.82 |
| 09/10/2026 | 211.97 | -0.36 % | 0 | 211.54 | 213.89 | 211.52 |
