| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 190.10 | -1.94 % | 0 | 193.28 | 193.68 | 189.74 |
| 07/07/2026 | 195.24 | +2.43 % | 0 | 189.51 | 196.60 | 189.25 |
| 08/07/2026 | 202.42 | +3.25 % | 0 | 199.03 | 202.53 | 198.02 |
| 09/07/2026 | 203.20 | +0.28 % | 0 | 200.60 | 205.87 | 200.42 |
| 10/07/2026 | 203.09 | -0.19 % | 0 | 204.67 | 205.20 | 202.60 |
