| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 232.92 | +2.77 % | 0 | 229.36 | 233.14 | 228.47 |
| 22/05/2026 | 230.12 | -1.67 % | 0 | 232.75 | 233.59 | 230.01 |
| 25/05/2026 | 225.04 | -2.36 % | 0 | 227.45 | 227.81 | 224.81 |
| 26/05/2026 | 227.76 | +0.89 % | 0 | 225.99 | 228.09 | 225.39 |
| 27/05/2026 | 223.55 | -1.83 % | 0 | 227.75 | 227.92 | 223.07 |