| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.72 | +0.04 % | 0 | 111.02 | 112.78 | 110.84 |
| 06/10/2026 | 110.91 | -0.43 % | 0 | 112.90 | 113.92 | 109.79 |
| 07/10/2026 | 110.22 | -0.08 % | 0 | 109.39 | 111.28 | 108.51 |
| 08/10/2026 | 109.86 | +0.09 % | 0 | 107.47 | 111.70 | 106.59 |
| 09/10/2026 | 110.42 | +0.77 % | 0 | 111.20 | 111.20 | 108.88 |
