| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 111.38 | +2.42 % | 0 | 111.02 | 113.28 | 110.19 |
| 23/02/2026 | 105.80 | -4.89 % | 0 | 108.76 | 109.24 | 105.15 |
| 24/02/2026 | 104.48 | -35.65 % | 0 | 104.89 | 105.74 | 101.85 |
| 25/02/2026 | 106.13 | +1.58 % | 0 | 105.34 | 106.32 | 103.19 |
| 26/02/2026 | 108.28 | +2.1 % | 0 | 107.40 | 108.28 | 106.39 |