| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.09 | +0.17 % | 0 | 92.42 | 93.97 | 92.07 |
| 06/10/2026 | 92.31 | -0.36 % | 0 | 94.25 | 95.16 | 91.10 |
| 07/10/2026 | 91.63 | +0.11 % | 0 | 90.64 | 92.48 | 89.95 |
| 08/10/2026 | 91.19 | +0.2 % | 0 | 88.75 | 92.79 | 87.86 |
| 09/10/2026 | 91.81 | +1.05 % | 0 | 92.42 | 92.42 | 90.21 |
