| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.21 | +0.91 % | 0 | 86.01 | 87.68 | 86.01 |
| 06/10/2026 | 86.21 | +0.05 % | 0 | 88.17 | 88.51 | 85.21 |
| 07/10/2026 | 85.44 | +0.48 % | 0 | 84.37 | 86.20 | 84.02 |
| 08/10/2026 | 85.30 | +1.05 % | 0 | 82.53 | 86.86 | 81.91 |
| 09/10/2026 | 85.55 | +1.42 % | 0 | 86.07 | 86.07 | 84.08 |
