| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.39 | +0.23 % | 0 | 4.54 | 4.54 | 4.39 |
| 06/10/2026 | 4.56 | +4.59 % | 0 | 4.32 | 4.61 | 4.17 |
| 07/10/2026 | 4.54 | +5.34 % | 0 | 4.29 | 4.58 | 4.15 |
| 08/10/2026 | 4.31 | +2.26 % | 0 | 4.40 | 4.81 | 4.11 |
| 09/10/2026 | 4.48 | +3.7 % | 0 | 4.12 | 4.55 | 4.12 |
