| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.61 | -6.97 % | 0 | 7.40 | 8.04 | 6.43 |
| 22/05/2026 | 6.99 | -12.63 % | 0 | 7.70 | 8.05 | 6.42 |
| 25/05/2026 | 5.94 | -19.36 % | 0 | 7.04 | 7.51 | 5.94 |
| 26/05/2026 | 7.00 | -0.28 % | 0 | 6.88 | 7.54 | 6.00 |
| 27/05/2026 | 6.66 | -5.2 % | 0 | 7.01 | 7.01 | 6.66 |
