| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.85 | +3.12 % | 0 | 89.75 | 90.97 | 89.04 |
| 07/07/2026 | 86.08 | -5.33 % | 0 | 90.57 | 91.00 | 85.26 |
| 08/07/2026 | 80.30 | -6.48 % | 0 | 83.09 | 83.82 | 80.30 |
| 09/07/2026 | 78.63 | -2.22 % | 0 | 80.52 | 80.52 | 77.36 |
| 10/07/2026 | 79.00 | -0.8 % | 0 | 79.36 | 79.36 | 77.60 |
