| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.39 | +0.28 % | 0 | 71.33 | 72.79 | 71.25 |
| 06/10/2026 | 71.25 | -0.54 % | 0 | 73.24 | 73.41 | 70.31 |
| 07/10/2026 | 70.59 | +0.31 % | 0 | 69.52 | 71.42 | 69.21 |
| 08/10/2026 | 70.49 | +0.75 % | 0 | 67.76 | 71.80 | 67.29 |
| 09/10/2026 | 70.66 | +1.21 % | 0 | 71.09 | 71.09 | 69.14 |
