| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.13 | -9.77 % | 0 | 58.55 | 58.55 | 54.13 |
| 22/05/2026 | 56.46 | +4.19 % | 0 | 55.71 | 57.44 | 54.55 |
| 25/05/2026 | 60.51 | +5.8 % | 0 | 60.08 | 61.67 | 59.32 |
| 26/05/2026 | 59.08 | -2.46 % | 0 | 61.15 | 61.15 | 58.37 |
| 27/05/2026 | 60.73 | +2.58 % | 0 | 59.86 | 63.42 | 59.76 |
