| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.84 | +8.08 % | 0 | 12.32 | 13.40 | 11.04 |
| 22/05/2026 | 11.74 | -11.23 % | 0 | 12.82 | 13.16 | 10.99 |
| 25/05/2026 | 10.80 | -12.2 % | 0 | 11.79 | 12.39 | 10.15 |
| 26/05/2026 | 11.72 | +0.43 % | 0 | 11.54 | 12.45 | 10.22 |
| 27/05/2026 | 11.72 | -1.22 % | 0 | 11.76 | 11.76 | 11.02 |