| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | -4.71 % | 0 | 7.77 | 7.77 | 7.53 |
| 06/10/2026 | 7.58 | -0.72 % | 0 | 7.43 | 7.61 | 7.25 |
| 07/10/2026 | 7.62 | +2.14 % | 0 | 7.47 | 7.64 | 7.26 |
| 08/10/2026 | 7.50 | -0.92 % | 0 | 7.66 | 8.10 | 7.17 |
| 09/10/2026 | 7.48 | -1.45 % | 0 | 7.18 | 7.63 | 7.18 |
