| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.16 | -8.53 % | 0 | 52.37 | 52.37 | 49.06 |
| 22/05/2026 | 50.21 | +4.54 % | 0 | 49.61 | 51.32 | 48.50 |
| 25/05/2026 | 53.68 | +5.11 % | 0 | 53.78 | 55.30 | 52.93 |
| 26/05/2026 | 52.81 | -2.9 % | 0 | 54.80 | 54.80 | 52.00 |
| 27/05/2026 | 54.39 | +2.85 % | 0 | 53.55 | 56.97 | 53.45 |
