| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.08 | +2.7 % | 0 | 82.24 | 83.28 | 81.49 |
| 07/07/2026 | 78.64 | -5.97 % | 0 | 83.06 | 83.44 | 77.66 |
| 08/07/2026 | 72.45 | -8.16 % | 0 | 75.79 | 76.87 | 72.45 |
| 09/07/2026 | 72.49 | -1.27 % | 0 | 74.50 | 74.50 | 71.30 |
| 10/07/2026 | 72.38 | -0.52 % | 0 | 72.39 | 72.79 | 71.38 |
