| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.17 | +0.09 % | 0 | 64.22 | 65.56 | 64.12 |
| 06/10/2026 | 64.14 | -0.61 % | 0 | 65.99 | 66.15 | 62.89 |
| 07/10/2026 | 63.44 | +0.24 % | 0 | 62.34 | 64.31 | 62.04 |
| 08/10/2026 | 63.32 | +0.64 % | 0 | 60.63 | 64.63 | 60.25 |
| 09/10/2026 | 63.50 | +1.2 % | 0 | 63.83 | 63.83 | 61.94 |
