| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.78 | -3.98 % | 0 | 10.02 | 10.02 | 9.71 |
| 06/10/2026 | 9.76 | -0.66 % | 0 | 9.59 | 9.82 | 9.41 |
| 07/10/2026 | 9.83 | +1.6 % | 0 | 9.70 | 9.93 | 9.44 |
| 08/10/2026 | 9.73 | -0.97 % | 0 | 9.95 | 10.46 | 9.31 |
| 09/10/2026 | 9.66 | -1.58 % | 0 | 9.34 | 9.86 | 9.34 |
