| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.17 | +7.58 % | 0 | 15.54 | 16.39 | 14.33 |
| 22/05/2026 | 14.81 | -11.19 % | 0 | 16.15 | 16.49 | 14.23 |
| 25/05/2026 | 14.60 | -6.2 % | 0 | 14.91 | 15.43 | 13.38 |
| 26/05/2026 | 15.11 | +2.16 % | 0 | 14.61 | 15.51 | 13.33 |
| 27/05/2026 | 14.50 | -3.11 % | 0 | 14.87 | 14.87 | 14.04 |
