| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.10 | -0.21 % | 0 | 51.31 | 52.43 | 51.31 |
| 06/10/2026 | 51.23 | -0.89 % | 0 | 52.81 | 52.95 | 50.07 |
| 07/10/2026 | 50.48 | +0.66 % | 0 | 49.33 | 51.20 | 49.06 |
| 08/10/2026 | 50.37 | +1.07 % | 0 | 47.78 | 51.64 | 46.94 |
| 09/10/2026 | 50.47 | +1.64 % | 0 | 50.65 | 50.83 | 48.92 |
