| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.23 | +2.84 % | 0 | 68.38 | 70.01 | 68.03 |
| 07/07/2026 | 65.57 | -6.12 % | 0 | 71.24 | 71.24 | 64.65 |
| 08/07/2026 | 60.83 | -6.91 % | 0 | 62.59 | 63.61 | 59.70 |
| 09/07/2026 | 59.59 | -1.5 % | 0 | 61.45 | 61.84 | 58.48 |
| 10/07/2026 | 58.70 | -1.88 % | 0 | 59.48 | 59.91 | 58.36 |
