| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.54 | +7.38 % | 0 | 32.96 | 34.64 | 32.16 |
| 22/05/2026 | 32.37 | -7.95 % | 0 | 34.17 | 34.74 | 32.08 |
| 25/05/2026 | 31.37 | -5.16 % | 0 | 31.89 | 32.39 | 30.37 |
| 26/05/2026 | 32.18 | +1.69 % | 0 | 31.35 | 32.58 | 30.60 |
| 27/05/2026 | 31.55 | -2.5 % | 0 | 31.88 | 31.88 | 30.33 |
