| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.37 | -2.14 % | 0 | 23.81 | 23.81 | 23.21 |
| 06/10/2026 | 22.88 | -2.54 % | 0 | 23.02 | 23.72 | 22.57 |
| 07/10/2026 | 23.20 | +0.65 % | 0 | 23.62 | 24.06 | 22.51 |
| 08/10/2026 | 23.24 | -0.54 % | 0 | 24.23 | 24.75 | 22.44 |
| 09/10/2026 | 22.84 | -2.1 % | 0 | 22.83 | 23.83 | 22.57 |
