| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.48 | -5.38 % | 0 | 21.62 | 21.62 | 19.63 |
| 07/07/2026 | 21.65 | +4.69 % | 0 | 20.62 | 22.22 | 19.28 |
| 08/07/2026 | 24.04 | +9.82 % | 0 | 23.18 | 24.57 | 21.10 |
| 09/07/2026 | 24.30 | +1.67 % | 0 | 23.77 | 24.96 | 21.79 |
| 10/07/2026 | 24.31 | +1.31 % | 0 | 24.40 | 24.48 | 22.77 |
