| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.77 | -0.67 % | 0 | 31.27 | 31.98 | 31.04 |
| 06/10/2026 | 30.13 | -4.06 % | 0 | 32.25 | 32.36 | 29.20 |
| 07/10/2026 | 29.75 | -0.68 % | 0 | 29.33 | 30.84 | 28.37 |
| 08/10/2026 | 29.58 | -0.34 % | 0 | 28.15 | 31.06 | 27.46 |
| 09/10/2026 | 29.57 | -0.02 % | 0 | 30.23 | 30.40 | 28.48 |
