| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.71 | +4.53 % | 0 | 45.62 | 46.96 | 44.88 |
| 07/07/2026 | 43.14 | -7.74 % | 0 | 47.98 | 47.98 | 42.46 |
| 08/07/2026 | 39.39 | -8.06 % | 0 | 40.75 | 41.93 | 38.17 |
| 09/07/2026 | 38.40 | -1.9 % | 0 | 39.92 | 39.93 | 37.43 |
| 10/07/2026 | 38.38 | -0.48 % | 0 | 38.30 | 38.70 | 37.16 |
