| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.30 | -1.13 % | 0 | 33.89 | 33.89 | 33.19 |
| 06/10/2026 | 32.74 | -1.83 % | 0 | 32.94 | 33.76 | 32.33 |
| 07/10/2026 | 33.16 | +0.42 % | 0 | 33.90 | 34.41 | 32.33 |
| 08/10/2026 | 33.22 | -0.14 % | 0 | 34.73 | 35.56 | 32.27 |
| 09/10/2026 | 32.76 | -1.7 % | 0 | 32.89 | 34.13 | 32.55 |