| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.40 | -8.62 % | 0 | 29.95 | 29.95 | 27.40 |
| 07/07/2026 | 30.15 | +4.69 % | 0 | 28.66 | 30.62 | 27.44 |
| 08/07/2026 | 33.19 | +9.79 % | 0 | 32.05 | 33.58 | 29.89 |
| 09/07/2026 | 33.54 | +1.78 % | 0 | 32.79 | 34.30 | 30.98 |
| 10/07/2026 | 33.35 | +0.85 % | 0 | 33.63 | 33.77 | 32.17 |
